시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,610	170	- 1.01%	51,706	859
14:29	16,580	200	- 1.19%	51,599	857
14:28	16,560	220	- 1.31%	51,583	857
14:27	16,550	230	- 1.37%	51,500	855
14:26	16,570	210	- 1.25%	51,342	853
14:25	16,580	200	- 1.19%	50,998	847
14:24	16,570	210	- 1.25%	50,895	845
14:23	16,590	190	- 1.13%	50,589	840
14:22	16,570	210	- 1.25%	50,572	840
14:21	16,620	160	- 0.95%	50,091	832