시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,600	180	- 1.07%	52,596	873
14:39	16,600	180	- 1.07%	52,541	872
14:38	16,600	180	- 1.07%	52,348	869
14:37	16,600	180	- 1.07%	52,289	868
14:36	16,590	190	- 1.13%	52,197	867
14:35	16,590	190	- 1.13%	52,194	867
14:34	16,610	170	- 1.01%	52,072	865
14:33	16,610	170	- 1.01%	52,025	864
14:32	16,560	220	- 1.31%	51,991	863
14:31	16,560	220	- 1.31%	51,892	862