시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,660	120	- 0.72%	54,645	907
14:49	16,660	120	- 0.72%	54,601	907
14:48	16,650	130	- 0.78%	54,534	906
14:47	16,660	120	- 0.72%	54,481	905
14:46	16,650	130	- 0.78%	54,327	902
14:45	16,650	130	- 0.78%	54,191	900
14:44	16,650	130	- 0.78%	53,958	896
14:43	16,630	150	- 0.89%	52,873	878
14:42	16,600	180	- 1.07%	52,714	875
14:41	16,600	180	- 1.07%	52,648	874