시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,680	100	- 0.60%	4,498	75
09:09	16,650	130	- 0.78%	4,391	73
09:08	16,700	80	- 0.48%	4,166	70
09:07	16,640	140	- 0.83%	3,876	65
09:06	16,590	190	- 1.13%	3,453	58
09:05	16,590	190	- 1.13%	3,304	55
09:04	16,640	140	- 0.83%	2,394	40
09:03	16,760	20	- 0.12%	1,707	29
09:02	16,780	0	0.00%	1,363	23
09:01	16,710	70	- 0.42%	1,211	20