시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,700	80	- 0.48%	7,729	129
09:19	16,680	100	- 0.60%	7,605	127
09:18	16,640	140	- 0.83%	7,164	119
09:17	16,610	170	- 1.01%	6,930	116
09:16	16,630	150	- 0.89%	6,223	104
09:15	16,660	120	- 0.72%	5,506	92
09:14	16,670	110	- 0.66%	5,025	84
09:13	16,650	130	- 0.78%	4,958	83
09:12	16,670	110	- 0.66%	4,654	78
09:11	16,690	90	- 0.54%	4,598	77