시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,610	170	- 1.01%	10,776	179
09:29	16,590	190	- 1.13%	10,774	179
09:28	16,600	180	- 1.07%	10,361	173
09:27	16,590	190	- 1.13%	9,984	166
09:26	16,590	190	- 1.13%	9,794	163
09:25	16,610	170	- 1.01%	9,316	155
09:24	16,620	160	- 0.95%	9,103	152
09:23	16,700	80	- 0.48%	8,063	134
09:22	16,680	100	- 0.60%	8,052	134
09:21	16,690	90	- 0.54%	7,742	129