시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,540	240	- 1.43%	12,168	203
09:39	16,560	220	- 1.31%	11,651	194
09:38	16,550	230	- 1.37%	11,640	194
09:37	16,550	230	- 1.37%	11,600	193
09:36	16,560	220	- 1.31%	11,537	192
09:35	16,550	230	- 1.37%	11,497	191
09:34	16,560	220	- 1.31%	11,417	190
09:33	16,560	220	- 1.31%	11,300	188
09:32	16,600	180	- 1.07%	10,887	181
09:31	16,610	170	- 1.01%	10,811	180