시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,490	290	- 1.73%	14,967	249
09:49	16,480	300	- 1.79%	14,405	239
09:48	16,480	300	- 1.79%	14,350	239
09:47	16,490	290	- 1.73%	14,179	236
09:46	16,490	290	- 1.73%	14,086	234
09:45	16,480	300	- 1.79%	13,985	233
09:44	16,490	290	- 1.73%	13,732	228
09:43	16,510	270	- 1.61%	13,595	226
09:42	16,530	250	- 1.49%	12,204	203
09:41	16,540	240	- 1.43%	12,195	203