시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,500	280	- 1.67%	15,772	262
09:59	16,500	280	- 1.67%	15,763	262
09:58	16,520	260	- 1.55%	15,466	257
09:57	16,520	260	- 1.55%	15,459	257
09:56	16,520	260	- 1.55%	15,453	257
09:55	16,520	260	- 1.55%	15,425	256
09:54	16,530	250	- 1.49%	15,389	256
09:53	16,530	250	- 1.49%	15,383	256
09:52	16,520	260	- 1.55%	15,275	254
09:51	16,520	260	- 1.55%	15,231	253