시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,450	330	- 1.97%	16,971	282
10:09	16,450	330	- 1.97%	16,964	282
10:08	16,440	340	- 2.03%	16,909	281
10:07	16,480	300	- 1.79%	16,391	272
10:06	16,480	300	- 1.79%	16,384	272
10:05	16,470	310	- 1.85%	16,372	272
10:04	16,490	290	- 1.73%	16,042	266
10:03	16,490	290	- 1.73%	16,031	266
10:02	16,500	280	- 1.67%	15,952	265
10:01	16,490	290	- 1.73%	15,941	265