시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,470	310	- 1.85%	18,485	307
10:19	16,470	310	- 1.85%	18,467	306
10:18	16,470	310	- 1.85%	18,394	305
10:17	16,470	310	- 1.85%	18,375	305
10:16	16,470	310	- 1.85%	18,356	305
10:15	16,430	350	- 2.09%	18,285	303
10:14	16,430	350	- 2.09%	18,210	302
10:13	16,430	350	- 2.09%	18,203	302
10:12	16,470	310	- 1.85%	18,019	299
10:11	16,450	330	- 1.97%	17,971	298