시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,430	350	- 2.09%	20,291	336
10:29	16,430	350	- 2.09%	20,284	336
10:28	16,430	350	- 2.09%	20,266	336
10:27	16,430	350	- 2.09%	20,041	332
10:26	16,430	350	- 2.09%	20,032	332
10:25	16,420	360	- 2.15%	19,924	330
10:24	16,420	360	- 2.15%	19,843	329
10:23	16,430	350	- 2.09%	19,348	321
10:22	16,420	360	- 2.15%	19,033	316
10:21	16,460	320	- 1.91%	18,537	308