시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,620	160	- 0.95%	55,931	929
14:59	16,610	170	- 1.01%	55,848	927
14:58	16,620	160	- 0.95%	55,635	924
14:57	16,650	130	- 0.78%	55,441	921
14:56	16,650	130	- 0.78%	55,415	920
14:55	16,650	130	- 0.78%	55,164	916
14:54	16,640	140	- 0.83%	55,083	915
14:53	16,640	140	- 0.83%	54,974	913
14:52	16,630	150	- 0.89%	54,931	912
14:51	16,640	140	- 0.83%	54,748	909