시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,490	290	- 1.73%	21,557	357
10:39	16,480	300	- 1.79%	21,486	356
10:38	16,480	300	- 1.79%	21,463	356
10:37	16,480	300	- 1.79%	21,391	354
10:36	16,490	290	- 1.73%	21,149	350
10:35	16,500	280	- 1.67%	21,084	349
10:34	16,500	280	- 1.67%	21,017	348
10:33	16,450	330	- 1.97%	20,895	346
10:32	16,470	310	- 1.85%	20,843	345
10:31	16,420	360	- 2.15%	20,314	337