시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,550	230	- 1.37%	22,527	373
10:49	16,510	270	- 1.61%	22,426	372
10:48	16,500	280	- 1.67%	22,342	370
10:47	16,500	280	- 1.67%	22,253	369
10:46	16,500	280	- 1.67%	22,212	368
10:45	16,520	260	- 1.55%	22,155	367
10:44	16,510	270	- 1.61%	22,092	366
10:43	16,510	270	- 1.61%	22,018	365
10:42	16,520	260	- 1.55%	21,871	362
10:41	16,530	250	- 1.49%	21,778	361