시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,590	190	- 1.13%	25,404	421
10:59	16,590	190	- 1.13%	25,342	420
10:58	16,580	200	- 1.19%	25,258	418
10:57	16,570	210	- 1.25%	23,322	386
10:56	16,570	210	- 1.25%	23,260	385
10:55	16,560	220	- 1.31%	23,209	385
10:54	16,580	200	- 1.19%	22,943	380
10:53	16,570	210	- 1.25%	22,835	378
10:52	16,560	220	- 1.31%	22,760	377
10:51	16,550	230	- 1.37%	22,700	376