시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,610	170	- 1.01%	26,136	433
11:09	16,610	170	- 1.01%	26,060	432
11:08	16,640	140	- 0.83%	25,956	430
11:07	16,640	140	- 0.83%	25,869	429
11:06	16,660	120	- 0.72%	25,812	428
11:05	16,620	160	- 0.95%	25,770	427
11:04	16,610	170	- 1.01%	25,685	426
11:03	16,600	180	- 1.07%	25,613	424
11:02	16,600	180	- 1.07%	25,587	424
11:01	16,590	190	- 1.13%	25,490	422