시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,690	90	- 0.54%	28,731	476
11:19	16,670	110	- 0.66%	28,519	473
11:18	16,670	110	- 0.66%	28,431	471
11:17	16,650	130	- 0.78%	28,287	469
11:16	16,610	170	- 1.01%	27,288	452
11:15	16,590	190	- 1.13%	27,225	451
11:14	16,560	220	- 1.31%	27,049	448
11:13	16,570	210	- 1.25%	26,895	446
11:12	16,590	190	- 1.13%	26,506	439
11:11	16,600	180	- 1.07%	26,189	434