시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,690	90	- 0.54%	29,907	496
11:29	16,690	90	- 0.54%	29,510	489
11:28	16,680	100	- 0.60%	29,449	488
11:27	16,680	100	- 0.60%	29,364	487
11:26	16,700	80	- 0.48%	29,261	485
11:25	16,700	80	- 0.48%	29,185	484
11:24	16,700	80	- 0.48%	29,031	481
11:23	16,700	80	- 0.48%	28,959	480
11:22	16,700	80	- 0.48%	28,869	478
11:21	16,700	80	- 0.48%	28,800	477