시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,680	100	- 0.60%	31,119	516
11:39	16,680	100	- 0.60%	30,933	513
11:38	16,690	90	- 0.54%	30,880	512
11:37	16,640	140	- 0.83%	30,788	510
11:36	16,670	110	- 0.66%	30,451	505
11:35	16,660	120	- 0.72%	30,341	503
11:34	16,690	90	- 0.54%	30,231	501
11:33	16,690	90	- 0.54%	30,191	501
11:32	16,700	80	- 0.48%	30,065	498
11:31	16,690	90	- 0.54%	30,007	497