시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,700	80	- 0.48%	32,076	532
11:49	16,690	90	- 0.54%	31,831	528
11:48	16,690	90	- 0.54%	31,744	526
11:47	16,690	90	- 0.54%	31,655	525
11:46	16,680	100	- 0.60%	31,594	524
11:45	16,680	100	- 0.60%	31,445	521
11:44	16,630	150	- 0.89%	31,399	521
11:43	16,680	100	- 0.60%	31,297	519
11:42	16,660	120	- 0.72%	31,213	518
11:41	16,680	100	- 0.60%	31,181	517