시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,710	70	- 0.42%	32,810	544
11:59	16,700	80	- 0.48%	32,701	542
11:58	16,710	70	- 0.42%	32,591	541
11:57	16,690	90	- 0.54%	32,556	540
11:56	16,720	60	- 0.36%	32,496	539
11:55	16,710	70	- 0.42%	32,428	538
11:54	16,710	70	- 0.42%	32,373	537
11:53	16,710	70	- 0.42%	32,313	536
11:52	16,700	80	- 0.48%	32,201	534
11:51	16,700	80	- 0.48%	32,148	533