시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,710	70	- 0.42%	33,641	558
12:09	16,700	80	- 0.48%	33,577	557
12:08	16,690	90	- 0.54%	33,500	556
12:07	16,690	90	- 0.54%	33,453	555
12:06	16,670	110	- 0.66%	33,368	554
12:05	16,690	90	- 0.54%	33,354	553
12:04	16,680	100	- 0.60%	33,268	552
12:03	16,700	80	- 0.48%	33,109	549
12:02	16,690	90	- 0.54%	33,042	548
12:01	16,700	80	- 0.48%	32,898	546