시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,620	160	- 0.95%	57,579	956
15:09	16,620	160	- 0.95%	57,513	955
15:08	16,620	160	- 0.95%	57,387	953
15:07	16,620	160	- 0.95%	57,294	952
15:06	16,620	160	- 0.95%	57,263	951
15:05	16,620	160	- 0.95%	57,219	950
15:04	16,650	130	- 0.78%	57,113	949
15:03	16,620	160	- 0.95%	56,272	935
15:02	16,630	150	- 0.89%	56,129	932
15:01	16,650	130	- 0.78%	56,118	932