시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,700	80	- 0.48%	34,761	577
12:19	16,700	80	- 0.48%	34,476	572
12:18	16,700	80	- 0.48%	34,394	571
12:17	16,700	80	- 0.48%	34,262	568
12:16	16,710	70	- 0.42%	34,144	567
12:15	16,700	80	- 0.48%	34,100	566
12:14	16,700	80	- 0.48%	33,842	561
12:13	16,710	70	- 0.42%	33,830	561
12:12	16,710	70	- 0.42%	33,748	560
12:11	16,710	70	- 0.42%	33,686	559