시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,670	110	- 0.66%	36,271	602
12:29	16,670	110	- 0.66%	36,227	601
12:28	16,650	130	- 0.78%	36,203	601
12:27	16,660	120	- 0.72%	36,143	600
12:26	16,660	120	- 0.72%	36,060	598
12:25	16,670	110	- 0.66%	36,038	598
12:24	16,630	150	- 0.89%	35,629	591
12:23	16,660	120	- 0.72%	35,374	587
12:22	16,700	80	- 0.48%	34,910	579
12:21	16,700	80	- 0.48%	34,865	579