시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,670	110	- 0.66%	36,919	613
12:39	16,680	100	- 0.60%	36,872	612
12:38	16,680	100	- 0.60%	36,824	611
12:37	16,680	100	- 0.60%	36,654	608
12:36	16,670	110	- 0.66%	36,599	607
12:35	16,670	110	- 0.66%	36,561	607
12:34	16,670	110	- 0.66%	36,515	606
12:33	16,660	120	- 0.72%	36,465	605
12:32	16,660	120	- 0.72%	36,395	604
12:31	16,670	110	- 0.66%	36,339	603