시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,670	110	- 0.66%	37,588	624
12:49	16,670	110	- 0.66%	37,478	622
12:48	16,670	110	- 0.66%	37,432	621
12:47	16,670	110	- 0.66%	37,385	621
12:46	16,670	110	- 0.66%	37,341	620
12:45	16,670	110	- 0.66%	37,271	619
12:44	16,660	120	- 0.72%	37,233	618
12:43	16,660	120	- 0.72%	37,170	617
12:42	16,650	130	- 0.78%	37,122	616
12:41	16,680	100	- 0.60%	36,976	614