시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,660	120	- 0.72%	38,410	638
12:59	16,660	120	- 0.72%	38,316	636
12:58	16,650	130	- 0.78%	38,257	635
12:57	16,670	110	- 0.66%	38,134	633
12:56	16,660	120	- 0.72%	37,953	630
12:55	16,670	110	- 0.66%	37,920	629
12:54	16,660	120	- 0.72%	37,855	628
12:53	16,650	130	- 0.78%	37,827	628
12:52	16,660	120	- 0.72%	37,762	627
12:51	16,660	120	- 0.72%	37,672	625