시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,680	100	- 0.60%	39,897	662
13:09	16,680	100	- 0.60%	39,850	662
13:08	16,690	90	- 0.54%	39,846	662
13:07	16,690	90	- 0.54%	39,645	658
13:06	16,680	100	- 0.60%	39,606	658
13:05	16,680	100	- 0.60%	39,244	652
13:04	16,660	120	- 0.72%	39,184	651
13:03	16,670	110	- 0.66%	39,160	650
13:02	16,670	110	- 0.66%	39,031	648
13:01	16,650	130	- 0.78%	38,827	645