시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,630	150	- 0.89%	41,544	690
13:19	16,620	160	- 0.95%	41,501	689
13:18	16,630	150	- 0.89%	41,392	687
13:17	16,640	140	- 0.83%	41,173	684
13:16	16,670	110	- 0.66%	40,787	677
13:15	16,650	130	- 0.78%	40,737	676
13:14	16,650	130	- 0.78%	40,639	675
13:13	16,660	120	- 0.72%	40,532	673
13:12	16,660	120	- 0.72%	40,217	668
13:11	16,690	90	- 0.54%	39,960	663