시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,630	150	- 0.89%	43,087	715
13:29	16,640	140	- 0.83%	42,879	712
13:28	16,630	150	- 0.89%	42,743	710
13:27	16,630	150	- 0.89%	42,672	709
13:26	16,600	180	- 1.07%	42,648	708
13:25	16,620	160	- 0.95%	42,372	704
13:24	16,650	130	- 0.78%	42,296	702
13:23	16,660	120	- 0.72%	42,280	702
13:22	16,600	180	- 1.07%	42,215	701
13:21	16,610	170	- 1.01%	42,213	701