시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,620	160	- 0.95%	44,005	731
13:39	16,600	180	- 1.07%	43,933	730
13:38	16,600	180	- 1.07%	43,863	728
13:37	16,600	180	- 1.07%	43,777	727
13:36	16,600	180	- 1.07%	43,750	726
13:35	16,600	180	- 1.07%	43,708	726
13:34	16,610	170	- 1.01%	43,617	724
13:33	16,570	210	- 1.25%	43,514	723
13:32	16,580	200	- 1.19%	43,444	721
13:31	16,620	160	- 0.95%	43,218	718