시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,640	140	- 0.83%	44,989	747
13:49	16,640	140	- 0.83%	44,812	744
13:48	16,640	140	- 0.83%	44,709	742
13:47	16,650	130	- 0.78%	44,706	742
13:46	16,640	140	- 0.83%	44,544	740
13:45	16,630	150	- 0.89%	44,495	739
13:44	16,620	160	- 0.95%	44,409	737
13:43	16,630	150	- 0.89%	44,389	737
13:42	16,620	160	- 0.95%	44,179	734
13:41	16,630	150	- 0.89%	44,089	732