시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,670	110	- 0.66%	62,465	1,037
15:19	16,620	160	- 0.95%	60,428	1,004
15:18	16,560	220	- 1.31%	60,015	997
15:17	16,590	190	- 1.13%	59,079	981
15:16	16,590	190	- 1.13%	59,032	980
15:15	16,600	180	- 1.07%	58,335	969
15:14	16,620	160	- 0.95%	57,937	962
15:13	16,620	160	- 0.95%	57,855	961
15:12	16,630	150	- 0.89%	57,736	959
15:11	16,630	150	- 0.89%	57,644	957