시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,970	80	- 0.57%	18,747	263
12:31	13,960	90	- 0.64%	18,715	262
12:27	13,920	130	- 0.93%	18,260	256
12:26	13,960	90	- 0.64%	17,953	252
12:25	13,960	90	- 0.64%	17,952	252
12:24	13,960	90	- 0.64%	17,910	251
12:22	13,950	100	- 0.71%	17,905	251
12:19	13,980	70	- 0.50%	17,878	251
12:18	13,980	70	- 0.50%	17,873	251
12:15	14,000	50	- 0.36%	17,672	248