시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,040	10	- 0.07%	19,566	274
12:50	14,050	0	0.00%	19,557	274
12:48	14,120	70	+ 0.50%	19,556	274
12:47	14,030	20	- 0.14%	19,243	270
12:42	14,010	40	- 0.29%	19,238	270
12:41	14,030	20	- 0.14%	19,237	270
12:40	14,020	30	- 0.21%	19,212	269
12:38	14,000	50	- 0.36%	18,866	265
12:36	13,980	70	- 0.50%	18,779	263
12:35	13,980	70	- 0.50%	18,756	263