시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,070	20	+ 0.14%	21,644	304
13:12	14,070	20	+ 0.14%	21,525	302
13:11	14,040	10	- 0.07%	21,513	302
13:09	14,060	10	+ 0.07%	21,363	300
13:07	14,090	40	+ 0.29%	21,239	298
13:05	14,080	30	+ 0.21%	21,222	298
13:01	14,110	60	+ 0.43%	21,200	297
12:58	14,150	100	+ 0.71%	21,199	297
12:57	14,020	30	- 0.21%	20,084	282
12:53	14,020	30	- 0.21%	20,061	281