시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,050	0	0.00%	21,921	308
13:39	14,070	20	+ 0.14%	21,896	307
13:38	14,070	20	+ 0.14%	21,893	307
13:32	14,070	20	+ 0.14%	21,890	307
13:31	14,060	10	+ 0.07%	21,885	307
13:28	14,050	0	0.00%	21,704	304
13:26	14,040	10	- 0.07%	21,702	304
13:25	14,040	10	- 0.07%	21,680	304
13:24	14,040	10	- 0.07%	21,679	304
13:19	14,070	20	+ 0.14%	21,649	304