시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,070	20	+ 0.14%	22,889	321
14:09	14,070	20	+ 0.14%	22,887	321
14:03	14,070	20	+ 0.14%	22,878	321
14:01	14,070	20	+ 0.14%	22,663	318
13:58	14,070	20	+ 0.14%	22,662	318
13:57	14,070	20	+ 0.14%	22,661	318
13:53	14,070	20	+ 0.14%	22,660	318
13:52	14,050	0	0.00%	22,267	312
13:45	14,070	20	+ 0.14%	22,070	310
13:42	14,050	0	0.00%	22,043	309