시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,010	40	- 0.29%	23,817	334
14:40	14,020	30	- 0.21%	23,768	334
14:38	14,040	10	- 0.07%	23,712	333
14:31	14,050	0	0.00%	23,705	333
14:26	14,080	30	+ 0.21%	23,703	333
14:24	14,100	50	+ 0.36%	23,701	333
14:18	14,160	110	+ 0.78%	23,694	332
14:17	14,080	30	+ 0.21%	23,457	329
14:16	14,050	0	0.00%	23,451	329
14:12	14,080	30	+ 0.21%	22,961	322