시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,010	40	- 0.29%	24,436	343
14:55	14,000	50	- 0.36%	24,281	341
14:54	13,990	60	- 0.43%	24,248	340
14:53	14,000	50	- 0.36%	24,242	340
14:52	14,000	50	- 0.36%	24,156	339
14:51	14,000	50	- 0.36%	24,146	339
14:49	14,000	50	- 0.36%	24,115	338
14:47	13,990	60	- 0.43%	24,087	338
14:45	14,000	50	- 0.36%	23,853	335
14:44	14,000	50	- 0.36%	23,841	335