시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,370	320	+ 2.28%	1,796	26
09:11	14,290	240	+ 1.71%	1,754	25
09:10	14,260	210	+ 1.50%	1,446	21
09:06	14,180	130	+ 0.93%	729	10
09:05	14,180	130	+ 0.93%	699	10
09:04	14,180	130	+ 0.93%	622	9
09:03	14,160	110	+ 0.78%	209	3
09:02	14,150	100	+ 0.71%	173	2