시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,340	290	+ 2.06%	2,833	40
09:22	14,340	290	+ 2.06%	2,223	32
09:21	14,350	300	+ 2.14%	2,219	32
09:20	14,330	280	+ 1.99%	2,016	29
09:19	14,300	250	+ 1.78%	1,885	27
09:18	14,330	280	+ 1.99%	1,868	27
09:17	14,340	290	+ 2.06%	1,858	26
09:16	14,350	300	+ 2.14%	1,852	26
09:15	14,350	300	+ 2.14%	1,837	26
09:14	14,360	310	+ 2.21%	1,826	26