시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,050	0	0.00%	26,315	369
15:09	14,010	40	- 0.29%	26,307	369
15:08	14,040	10	- 0.07%	25,665	360
15:06	14,040	10	- 0.07%	25,645	360
15:03	14,040	10	- 0.07%	25,545	358
15:01	14,010	40	- 0.29%	25,515	358
15:00	14,020	30	- 0.21%	25,465	357
14:59	14,020	30	- 0.21%	24,533	344
14:58	14,010	40	- 0.29%	24,497	344
14:57	14,010	40	- 0.29%	24,448	343