시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,130	80	+ 0.57%	6,463	92
09:35	14,240	190	+ 1.35%	5,719	82
09:33	14,280	230	+ 1.64%	5,518	79
09:32	14,290	240	+ 1.71%	5,188	74
09:31	14,290	240	+ 1.71%	3,855	55
09:30	14,290	240	+ 1.71%	3,816	54
09:28	14,290	240	+ 1.71%	3,625	52
09:27	14,310	260	+ 1.85%	3,479	50
09:26	14,300	250	+ 1.78%	3,437	49
09:25	14,340	290	+ 2.06%	3,434	49