시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,020	30	- 0.21%	6,802	97
09:54	14,090	40	+ 0.29%	6,670	95
09:53	14,080	30	+ 0.21%	6,657	95
09:52	14,090	40	+ 0.29%	6,656	95
09:50	14,080	30	+ 0.21%	6,651	95
09:48	14,080	30	+ 0.21%	6,647	95
09:47	14,090	40	+ 0.29%	6,644	95
09:42	14,090	40	+ 0.29%	6,615	94
09:40	14,110	60	+ 0.43%	6,609	94
09:37	14,130	80	+ 0.57%	6,575	94