시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,020	30	- 0.21%	6,881	98
10:10	14,020	30	- 0.21%	6,875	98
10:09	14,010	40	- 0.29%	6,874	98
10:04	14,020	30	- 0.21%	6,835	97
10:03	14,020	30	- 0.21%	6,831	97
10:02	14,020	30	- 0.21%	6,830	97
09:59	14,010	40	- 0.29%	6,826	97
09:58	14,040	10	- 0.07%	6,819	97
09:57	14,040	10	- 0.07%	6,815	97
09:56	14,040	10	- 0.07%	6,803	97