시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,790	260	- 1.85%	8,306	118
10:25	13,790	260	- 1.85%	8,303	118
10:24	13,810	240	- 1.71%	8,207	116
10:23	13,850	200	- 1.42%	8,204	116
10:22	13,880	170	- 1.21%	8,197	116
10:20	13,880	170	- 1.21%	8,067	115
10:19	13,880	170	- 1.21%	8,052	114
10:17	13,900	150	- 1.07%	7,896	112
10:16	14,000	50	- 0.36%	6,985	99
10:12	14,000	50	- 0.36%	6,983	99