시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,830	220	- 1.57%	10,969	154
10:36	13,850	200	- 1.42%	10,908	154
10:35	13,840	210	- 1.50%	10,882	153
10:33	13,840	210	- 1.50%	10,862	153
10:32	13,840	210	- 1.50%	10,481	148
10:31	13,770	280	- 1.99%	9,931	140
10:30	13,740	310	- 2.21%	9,372	132
10:29	13,730	320	- 2.28%	9,347	132
10:28	13,730	320	- 2.28%	8,311	118
10:27	13,760	290	- 2.06%	8,307	118